24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02184
24H 成交量$14.25万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 629 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 626 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.00万 | — | 2.14% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.62万 | $3,594.12万 | 3.60% |
| 525 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.71% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
相关站点
共 40 个
World Liberty _比特币行情
PancakeSwap _数字货币市值
Celestia _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币
Hedera _币种排行
SOXSB _加密货币行情
KORUB _BTC行情
RWUSD _BTC行情
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _币种排行
Solana _比特币
波场 _BTC行情
StraitsX XUSD _加密货币行情
Quant _比特币
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
Plasma _比特币
BEAMX _比特币
SOXSB _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值
Initia _币种排行
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _比特币行情
比特币 _BTC行情
First Digital _比特币行情
Quant _以太坊ETH价格
INTWB _数字货币市值
QQQB _比特币
波场 _加密货币行情
恒星币 _数字货币市值
Ethena _数字货币市值
TONToken _比特币行情
恒星币 _比特币
BEAMX _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格