24H 最高$143.91
24H 最低$135.74
今日开盘$142.27
24H 成交量$120.94万
流通市值—
24H 涨跌额(-$2.92)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LPTLivepeer
|
$1.378 | $1.40 | $1.35 | $19.36万 | $6,769.25万 | -0.72% |
| 656 |
BANANABanana For Scale
|
$3.1 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -1.53% |
| 495 |
NXPCNEXPACE
|
$0.1655 | $0.1688 | $0.1608 | $20.77万 | $2,799.84万 | -0.90% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.92万 | — | -8.11% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 621 |
IBMBIBMB
|
$248.38 | $259.93 | $248.10 | $10.70万 | — | -3.77% |
| 508 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.74% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.15万 | $3,422.94万 | -1.23% |
| 540 |
SAPIENSapien
|
$0.04981 | $0.05106 | $0.04834 | $17.11万 | $1,247.29万 | -1.11% |
| 688 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 1.36% |
相关站点
共 40 个
MegaETH _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
Injective _BTC行情
TRON _BTC行情
Avalanche _加密货币行情
CRCLB _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _BTC行情
Injective _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _比特币
XRP _比特币
LITEB _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
BNB _比特币
INTCB _加密货币行情
MSTRB _比特币
BNCB _比特币行情
Haedal _数字货币市值
THORChain _币种排行
BitTensor _币种排行
Huma Finance _比特币
USDC _以太坊ETH价格
LITEB _比特币行情
MRVLB _比特币
Tether Gold _币种排行
NFPrompt _比特币行情
Near Protocol _加密货币行情
Official _数字货币市值
Bitcoin _币种排行
SKHYB _数字货币市值
Ripple USD _币种排行
Litecoin _以太坊ETH价格
Avalanche _BTC行情
TQQQB _数字货币市值