24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 606 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.76万 | $2,882.05万 | -1.91% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 682 |
IBMBIBMB
|
$257.88 | $258.32 | $257.18 | $5,270.48 | — | 0.18% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0932 | $0.097 | $0.092 | $19.91万 | $3,620.53万 | -3.22% |
| 596 |
SAPIENSapien
|
$0.05147 | $0.05265 | $0.05124 | $5.50万 | $1,293.05万 | -2.11% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
相关站点
共 40 个
USDC _数字货币市值
TRON _加密货币行情
BUSD _比特币
Starknet _以太坊ETH价格
Celestia _币种排行
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币
Ethena _加密货币行情
Nillion _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _币种排行
COTI _加密货币行情
Hyperliquid _BTC行情
Origin _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Solv Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Prometeus _比特币行情
RWUSD _加密货币行情
牛来 _比特币
牛来 _币种排行
COTI _比特币行情
Litecoin _比特币行情
XRP _BTC行情
Zcash _币种排行
Amp _比特币
Zcash _币种排行
USDC _比特币
Plume _加密货币行情
Power Ledger _加密货币行情
BNB _加密货币行情
NVDAB _币种排行
Lisk _BTC行情
Ripple USD _BTC行情
CoW Protocol _BTC行情