24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.99万 | $1,237.95万 | 1.38% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.91万 | $291.54万 | 0.00% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.07万 | $3,422.94万 | -0.79% |
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.73万 | $1,247.29万 | -0.71% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Initia _比特币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
KORUB _加密货币行情
Bitcoin Cash _BTC行情
Starknet _BTC行情
AAPLB _比特币
Sui _比特币行情
SOXLB _比特币
Caldera _比特币行情
Starknet _加密货币行情
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
RWUSD _BTC行情
DRAMB _币种排行
Plasma _数字货币市值
Stellar _数字货币市值
BitTensor _比特币行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Eigenlayer _数字货币市值
NFPrompt _加密货币行情
Aptos _比特币
DRAMB _以太坊ETH价格
ZAMA _比特币
Celo _比特币
Huma Finance _加密货币行情
Injective _比特币
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Hyperliquid _比特币行情