24H 最高$7.62万
24H 最低$7.56万
今日开盘$76092.01
24H 成交量$4.01亿
流通市值$1.52兆
24H 涨跌额(-$232.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.343 | $1.36 | $1.34 | $9.92万 | $6,675.76万 | -1.32% |
| 583 |
BANANABanana For Scale
|
$3.036 | $3.12 | $3.01 | $6.62万 | $5,740.42万 | -1.81% |
| 416 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1512 | $18.79万 | $2,570.56万 | -1.56% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 608 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $4.69万 | — | 0.65% |
| 394 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.30万 | $1,175.24万 | -4.86% |
| 300 |
ACEFusionist
|
$0.1243 | $0.1302 | $0.1233 | $34.46万 | $272.02万 | -4.31% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 669 |
IBMBIBMB
|
$245.47 | $246.03 | $244.95 | $7,110.10 | — | 0.13% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $59.59万 | $265.82万 | -6.11% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.31万 | $3,200.62万 | -4.41% |
| 559 |
SAPIENSapien
|
$0.04627 | $0.04817 | $0.04589 | $8.17万 | $1,151.51万 | -3.52% |
| 623 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.80% |
相关站点
共 40 个
比特现金 _币种排行
恒星币 _币种排行
Starknet _BTC行情
Celo _数字货币市值
Huma Finance _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Plasma _比特币
Solana _比特币行情
Solana _以太坊ETH价格
艾达币 _BTC行情
Celestia _比特币行情
MegaETH _数字货币市值
COCOS _BTC行情
TONToken _数字货币市值
Sign _BTC行情
牛来 _比特币
NFPrompt _BTC行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
波场 _比特币行情
Raydium _BTC行情
LayerZero _以太坊ETH价格
BUSD _BTC行情
Tether Gold _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
Raydium _比特币行情
Aerodrome _比特币行情
Ether.fi _比特币行情
NFPrompt _BTC行情
Meteora _BTC行情
Aerodrome _数字货币市值
JUST _比特币行情
Injective _BTC行情
Celestia _币种排行
DODO _币种排行
Worldcoin _币种排行