24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$110.70万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.75万 | $2,799.84万 | -3.35% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 662 |
QNTBQNTB
|
$30.87 | $34.42 | $30.66 | $5.00万 | — | -10.18% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.75万 | — | -2.54% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.411 | $0.396 | $14.70万 | $291.54万 | -0.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.74万 | $3,422.94万 | -4.57% |
| 511 |
SAPIENSapien
|
$0.04853 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.88% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TQQQB _BTC行情
AAPLB _以太坊ETH价格
Haedal _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Near Protocol _加密货币行情
BNB _比特币
Artificial _比特币
Pepe _以太坊ETH价格
NVDAB _比特币
Caldera _加密货币行情
NFPrompt _加密货币行情
DRAMB _比特币行情
BitTensor _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _币种排行
First Digital _加密货币行情
SNDKB _数字货币市值
Nomina _比特币
USDC _加密货币行情
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
LITEB _数字货币市值
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
NBISB _数字货币市值
Aster _币种排行
Ondo _BTC行情
Aster _币种排行
Aster _比特币
RWUSD _比特币行情
TQQQB _币种排行
Tether Gold _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
Holo _加密货币行情