24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2671
24H 成交量$15.92万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $18.54万 | $6,601.39万 | 0.46% |
| 655 |
BANANABanana For Scale
|
$2.907 | $2.99 | $2.81 | $7.85万 | $5,899.09万 | 0.69% |
| 57 |
NXPCNEXPACE
|
$0.1561 | $0.1806 | $0.1339 | $713.88万 | $2,737.14万 | 10.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 616 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.06万 | — | 7.95% |
| 547 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $1,146.53万 | 1.93% |
| 415 |
ACEFusionist
|
$0.1188 | $0.123 | $0.117 | $30.77万 | $265.98万 | 0.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 350 |
IBMBIBMB
|
$246.82 | $249.02 | $244.75 | $39.75万 | — | 0.85% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $261.37万 | 0.55% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.25万 | $3,265.75万 | 3.13% |
| 421 |
SAPIENSapien
|
$0.04556 | $0.04725 | $0.04274 | $30.11万 | $1,151.71万 | 4.93% |
| 667 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $5.04万 | $2,912.27万 | 2.74% |
相关站点
共 40 个
瑞波币 _比特币行情
达世币 _BTC行情
Worldcoin _币种排行
Polygon _以太坊ETH价格
Sign _币种排行
Avalanche _数字货币市值
Avalanche _比特币
USD.AI _比特币行情
Reserve Rights _以太坊ETH价格
United Stables _比特币
达世币 _币种排行
TONToken _币种排行
EUR _比特币行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
Injective _BTC行情
Arbitrum _以太坊ETH价格
Internet _比特币
瑞波币 _以太坊ETH价格
Internet _数字货币市值
USD1 _以太坊ETH价格
Gains Network _币种排行
Polkadot _数字货币市值
大零币 _以太坊ETH价格
ONEchain _比特币行情
Zama _币种排行
JUST _以太坊ETH价格
QQQB _加密货币行情
RWUSD _数字货币市值
Solana _比特币
AMDB _数字货币市值
波场 _比特币行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _比特币行情
莱特币 _数字货币市值
Pump.fun _比特币
USDC _比特币
Initia _BTC行情
JUST _币种排行