24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.16万 | $6,601.39万 | -0.99% |
| 654 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.58% |
| 54 |
NXPCNEXPACE
|
$0.1539 | $0.1806 | $0.1339 | $787.48万 | $2,737.14万 | 5.99% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 622 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $10.28万 | — | 5.81% |
| 554 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.27万 | $1,146.53万 | 0.38% |
| 412 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $30.56万 | $265.98万 | -2.24% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 279 |
IBMBIBMB
|
$244.72 | $249.02 | $243.30 | $54.75万 | — | -1.15% |
| 406 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.15万 | $261.37万 | -1.90% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $29.04万 | $3,265.75万 | 1.61% |
| 424 |
SAPIENSapien
|
$0.04521 | $0.04725 | $0.04274 | $29.24万 | $1,151.71万 | 2.87% |
| 673 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.29 | $4.54万 | $2,912.27万 | 2.21% |
相关站点
共 40 个
比特现金 _比特币行情
莱特币 _加密货币行情
Quant _数字货币市值
Ondo _币种排行
Near Protocol _数字货币市值
比特现金 _比特币
Filecoin _以太坊ETH价格
Zama _比特币行情
USD1 _比特币
Hyperliquid _BTC行情
Quant _比特币行情
Solana _BTC行情
QQQB _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币
Quant _加密货币行情
First Digital _比特币
JUST _数字货币市值
Hedera _币种排行
Gram _比特币行情
狗币 _比特币行情
LayerZero _比特币行情
达世币 _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _比特币
Wrapped _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Avalanche _BTC行情
比特现金 _以太坊ETH价格
Prometeus _比特币行情
Polygon _BTC行情
Artificial _币种排行
USD.AI _以太坊ETH价格
USD1 _BTC行情
大零币 _加密货币行情
USD1 _比特币