24H 最高$0.244
24H 最低$0.239
今日开盘$0.243
24H 成交量$8.31万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | 0.56% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 530 |
NXPCNEXPACE
|
$0.1705 | $0.1742 | $0.1697 | $12.16万 | $2,882.05万 | -0.70% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 626 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 0.67% |
| 203 |
ACEFusionist
|
$0.1415 | $0.1418 | $0.1346 | $72.19万 | $301.75万 | 3.97% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 555 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0944 | $0.097 | $0.092 | $17.06万 | $3,620.53万 | 0.64% |
| 598 |
SAPIENSapien
|
$0.05213 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.06% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
相关站点
共 40 个
CRCLB _比特币行情
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
Chainlink _数字货币市值
Gravity _加密货币行情
First Digital _比特币
Falcon Finance _以太坊ETH价格
Succinct _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
Zerobase _比特币
PancakeSwap _比特币
Solana _以太坊ETH价格
Renzo _以太坊ETH价格
Renzo _加密货币行情
THORChain _数字货币市值
Bitcoin Cash _币种排行
USDC _币种排行
SNDKB _数字货币市值
CRCLB _加密货币行情
Lisk _数字货币市值
SuperRare _币种排行
Succinct _以太坊ETH价格
USDC _币种排行
Sophon _比特币行情
Dash _比特币行情
First Digital _数字货币市值
PAX Gold _币种排行
DODO _比特币
牛来 _比特币行情
Succinct _数字货币市值
RWUSD _以太坊ETH价格
Initia _加密货币行情
BNB _加密货币行情
Stacks _数字货币市值
Litecoin _BTC行情