24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.17万 | $7,129.83万 | -1.32% |
| 610 |
BANANABanana For Scale
|
$3.193 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -2.06% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.20% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 615 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 187 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 0.95% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
| 595 |
SAPIENSapien
|
$0.05162 | $0.05265 | $0.05124 | $5.54万 | $1,293.05万 | -1.71% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
相关站点
共 40 个
Origin _币种排行
Gravity _比特币
Morpho _加密货币行情
EUR _加密货币行情
Gitcoin _币种排行
Ripple USD _数字货币市值
Initia _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Amp _BTC行情
Vanar Chain _BTC行情
EUR _数字货币市值
SuperRare _数字货币市值
Ethereum _BTC行情
Internet _币种排行
Quant _BTC行情
INTCB _加密货币行情
Zcash _比特币行情
Amp _以太坊ETH价格
Caldera _比特币行情
Dogecoin _数字货币市值
Gram _BTC行情
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
Aptos _以太坊ETH价格
RWUSD _加密货币行情
THORChain _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _加密货币行情
EUR _加密货币行情
Cosmos _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币