24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.70万 | $6,675.76万 | -1.98% |
| 602 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $5.14万 | $5,740.42万 | -2.83% |
| 438 |
NXPCNEXPACE
|
$0.1505 | $0.1568 | $0.1502 | $17.04万 | $2,570.56万 | -2.65% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 611 |
QNTBQNTB
|
$37.2 | $37.44 | $36.72 | $4.31万 | — | 1.31% |
| 385 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $21.84万 | $1,175.24万 | -5.56% |
| 308 |
ACEFusionist
|
$0.1235 | $0.1301 | $0.1233 | $33.61万 | $272.02万 | -4.85% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,106.93 | — | 0.10% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.52万 | $265.82万 | -6.09% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0836 | $0.0866 | $0.082 | $19.92万 | $3,200.62万 | -2.90% |
| 567 |
SAPIENSapien
|
$0.04589 | $0.04817 | $0.04587 | $7.90万 | $1,151.51万 | -4.65% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -2.15% |
相关站点
共 40 个
TONToken _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
United Stables _加密货币行情
Injective _比特币行情
Hamster Kombat _数字货币市值
Hashflow _数字货币市值
Huma Finance _比特币行情
Secret _以太坊ETH价格
狗币 _币种排行
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
EUR _比特币
Hamster Kombat _币种排行
Ethena _比特币
Secret _BTC行情
Plasma _比特币
Hamster Kombat _BTC行情
Bubblemaps _币种排行
JUST _比特币行情
Vanar Chain _币种排行
Bubblemaps _BTC行情
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Starknet _数字货币市值
Celo _加密货币行情
Mitosis _加密货币行情
Celo _BTC行情
币安币 _加密货币行情
EUR _BTC行情
Plasma _数字货币市值
BFUSD _比特币行情
Caldera _数字货币市值
Worldcoin _币种排行
Zama _比特币行情
Tether Gold _数字货币市值
Chainlink _比特币
波场 _BTC行情
CyberConnect _数字货币市值
Filecoin _币种排行