24H 最高$0.05964
24H 最低$0.05247
今日开盘$0.05964
24H 成交量$36.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LPTLivepeer
|
$1.111 | $1.15 | $1.04 | $65.93万 | $5,548.46万 | -3.56% |
| 319 |
BANANABanana For Scale
|
$2.751 | $2.78 | $2.55 | $47.38万 | $4,137.58万 | 1.03% |
| 256 |
NXPCNEXPACE
|
$0.1399 | $0.1441 | $0.1295 | $64.83万 | $2,367.83万 | -2.30% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 614 |
QNTBQNTB
|
$34.57 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.59万 | $217.67万 | -7.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.41% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.16万 | $246.83万 | -1.45% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.82万 | $2,857.88万 | -6.15% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04048 | $0.03644 | $45.22万 | $981.78万 | -5.19% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |