24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1277
24H 成交量$46.62万
流通市值$2,969.02万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.73万 | $7,129.83万 | -0.21% |
| 605 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.20% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.49万 | $2,882.05万 | -1.68% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.00万 | $1,286.71万 | 0.34% |
| 217 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $67.19万 | $301.75万 | 2.04% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.53% |
| 600 |
SAPIENSapien
|
$0.05178 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.54% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
相关站点
共 40 个
Zerobase _比特币行情
Pendle _加密货币行情
Litecoin _BTC行情
牛来 _加密货币行情
Prometeus _比特币行情
Amp _数字货币市值
USDC _BTC行情
TONToken _比特币行情
INTCB _BTC行情
PancakeSwap _比特币行情
Kite _BTC行情
Succinct _币种排行
OFFICIAL TRUMP _BTC行情
Aave _比特币
Vanar Chain _以太坊ETH价格
Stacks _以太坊ETH价格
Power Ledger _币种排行
Arbitrum _BTC行情
COTI _加密货币行情
Worldcoin _比特币
ZAMA _BTC行情
Gravity _BTC行情
Aster _以太坊ETH价格
Plume _比特币行情
Plasma _BTC行情
Cardano _以太坊ETH价格
PancakeSwap _比特币行情
Gram _数字货币市值
SuperRare _比特币行情
Stacks _加密货币行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Gram _比特币
EUR _数字货币市值
Nillion _币种排行
Sui _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
Panther _比特币