24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.24万 | $7,129.83万 | 0.77% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 529 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.21万 | $2,882.05万 | -0.35% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 493 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $14.97万 | $1,286.71万 | 0.67% |
| 191 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.1348 | $76.65万 | $301.75万 | 2.66% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,645.15 | — | 0.27% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.11% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
相关站点
共 40 个
EUR _比特币行情
USDC _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值
Filecoin _加密货币行情
Zcash _比特币行情
Arbitrum _比特币行情
Aptos _币种排行
SOXLB _以太坊ETH价格
Gravity _比特币行情
MSTRB _加密货币行情
United Stables _BTC行情
Starknet _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _比特币行情
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Celo _比特币行情
Panther _加密货币行情
Nillion _比特币
BitTensor _BTC行情
Celo _BTC行情
USD1 _币种排行
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
Celo _数字货币市值
Solana _BTC行情
Aerodrome _BTC行情
Celo _比特币
Gravity _比特币
MARSCOIN _BTC行情
Starknet _加密货币行情
CoW Protocol _数字货币市值
Amp _以太坊ETH价格
Stacks _币种排行
COTI _币种排行
Uniswap _比特币行情
PAX Gold _数字货币市值
Initia _比特币
Zcash _比特币行情