24H 最高$0.000646
24H 最低$0.000614
今日开盘$0.00063
24H 成交量$48.73万
流通市值$5,237.79万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.91万 | $6,336.21万 | -1.85% |
| 670 |
BANANABanana For Scale
|
$2.835 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.97% |
| 165 |
NXPCNEXPACE
|
$0.1483 | $0.1552 | $0.1405 | $117.39万 | $2,446.66万 | -3.58% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 553 |
QNTBQNTB
|
$43.56 | $43.86 | $38.51 | $17.45万 | — | 9.04% |
| 513 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.80万 | $1,116.91万 | -0.76% |
| 400 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.42% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.79万 | — | -0.39% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.22% |
| 439 |
SAPIENSapien
|
$0.0443 | $0.04662 | $0.04386 | $27.82万 | $1,114.93万 | -2.72% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.72万 | $2,825.93万 | 1.11% |