24H 最高$336.91
24H 最低$332.94
今日开盘$333.28
24H 成交量$5,587.88
流通市值—
24H 涨跌额($1.46)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.72万 | $6,717.54万 | -1.75% |
| 559 |
BANANABanana For Scale
|
$3.029 | $3.13 | $3.01 | $8.36万 | $5,878.75万 | -3.07% |
| 410 |
NXPCNEXPACE
|
$0.1524 | $0.1568 | $0.1513 | $20.02万 | $2,595.63万 | -1.42% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 607 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.77万 | — | 0.68% |
| 393 |
IDSpace ID
|
$0.0276 | $0.029 | $0.0273 | $21.80万 | $1,224.93万 | -3.83% |
| 305 |
ACEFusionist
|
$0.1249 | $0.1307 | $0.1248 | $34.37万 | $277.29万 | -4.29% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,125.78 | — | -0.01% |
| 200 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.37 | $59.20万 | $272.13万 | -4.87% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0824 | $14.29万 | $3,248.71万 | -4.39% |
| 564 |
SAPIENSapien
|
$0.04644 | $0.04831 | $0.04617 | $7.90万 | $1,183.50万 | -3.73% |
| 627 |
RPLRocket Pool
|
$1.371 | $1.40 | $1.37 | $3.55万 | $2,977.07万 | -1.37% |
相关站点
共 40 个
Aster _数字货币市值
Huma Finance _BTC行情
Sui _数字货币市值
CyberConnect _币种排行
CyberConnect _比特币行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RNDR _币种排行
Mitosis _以太坊ETH价格
LayerZero _加密货币行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
Starknet _BTC行情
Celestia _比特币行情
牛来 _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
Polkadot _比特币
Arbitrum _BTC行情
狗币 _币种排行
Aave _币种排行
Mitosis _加密货币行情
Tether Gold _BTC行情
RWUSD _比特币
USD1 _比特币
Aster _加密货币行情
Bubblemaps _比特币
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
QQQB _BTC行情
Pump.fun _数字货币市值
艾达币 _BTC行情
Ethena _数字货币市值