24H 最高$0.262
24H 最低$0.24
今日开盘$0.262
24H 成交量$28.82万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LPTLivepeer
|
$1.116 | $1.15 | $1.04 | $68.20万 | $5,548.46万 | -2.96% |
| 319 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $47.36万 | $4,137.58万 | 1.25% |
| 255 |
NXPCNEXPACE
|
$0.14 | $0.1441 | $0.1295 | $65.00万 | $2,367.83万 | -2.03% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 440 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.52万 | — | -0.35% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 232 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.53万 | $217.67万 | -7.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.39% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
AVNTVeranta
|
$0.0718 | $0.0767 | $0.0674 | $46.89万 | $2,857.88万 | -6.02% |
| 332 |
SAPIENSapien
|
$0.03815 | $0.04048 | $0.03644 | $45.36万 | $981.78万 | -5.31% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |