24H 最高$348.11
24H 最低$323.48
今日开盘$345.31
24H 成交量$395.15万
流通市值—
24H 涨跌额(-$13.82)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 489 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1608 | $21.41万 | $2,799.84万 | -4.07% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.48万 | $3,422.94万 | -5.53% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -3.82% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
相关站点
共 40 个
Pepe _加密货币行情
Cardano _数字货币市值
TQQQB _BTC行情
GOOGLB _比特币行情
TRON _加密货币行情
AMDB _比特币
Near Protocol _BTC行情
BNB _币种排行
Quant _数字货币市值
LayerZero _加密货币行情
Eigenlayer _数字货币市值
Avalanche _币种排行
KORUB _以太坊ETH价格
Huma Finance _币种排行
XRP _BTC行情
Origin _以太坊ETH价格
Injective _比特币行情
Bitcoin _比特币行情
AMDB _币种排行
EUR _币种排行
Uniswap _以太坊ETH价格
MRVLB _BTC行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
Quant _以太坊ETH价格
PAX Gold _比特币行情
THORChain _加密货币行情
ZAMA _比特币
LayerZero _数字货币市值
Lisk _比特币
TSLAB _比特币
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _BTC行情
Polkadot _比特币行情
Aster _BTC行情
MSTRB _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Litecoin _数字货币市值